ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Watch Restaurant Group Inc

First Watch Restaurant Group Inc (FWRG)

21.02
-0.16
(-0.76%)
Closed February 27 3:00PM
20.79
-0.23
(-1.09%)
After Hours: 5:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.5020.600.0019.050.000.00 %00-
5.0015.0018.100.0016.550.000.00 %00-
7.5013.3015.500.0014.400.000.00 %00-
10.0010.8013.000.0011.900.000.00 %00-
12.508.4010.500.009.450.000.00 %00-
15.005.908.000.006.950.000.00 %00-
17.503.604.100.003.850.000.00 %00-
20.001.552.151.751.85-0.14-7.41 %111312/27/2025
22.500.501.200.500.850.000.00 %082-
25.000.050.250.100.15-0.20-66.67 %3162/27/2025
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.050.000.000.000.00 %00-
15.000.780.600.780.690.000.00 %012-
17.500.350.600.350.4750.000.00 %025-
20.000.401.051.000.7250.000.00 %041-
22.501.752.352.502.050.000.00 %033-
25.003.804.300.004.050.000.00 %00-
30.008.609.400.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
littlejohn littlejohn 1 minute ago
Wouldn't bother me if some ugly dudes stepped

in to start buying heavy now...

so we watch...LJ
SMCI
BDEZ BDEZ 2 minutes ago
Trump admin raised the British flag upside down during the meeting with Starmer

An upside down British flag is a distress signal. Starmer is in trouble

https://x.com/Inevitablewest/status/1895171457266639060
janice shell janice shell 2 minutes ago
Yes, they do. I could entirely see that being true. And as I understand it, it IS true that the Soviets tried to recruit him. The question is whether they succeeded.

Perhaps not at the time, but later? When his businesses hit the skids? The Soviets would have been gone by then, but p
arizona1 arizona1 5 minutes ago
Looks like you’re SOL.
955 955 5 minutes ago
I believe next is Committee Vote and if successful, then on to full Senate confirmation Vote.
janice shell janice shell 6 minutes ago
One would have to be nuts to leave retirement to work in this administration! Musk's 20-something team ran roughshod over all gov't agencies and now Musk wants people to return to this clown show.

A suggestion. Musk is the richest man in the world. He has stupidly and carelessly fired
MaterialMind MaterialMind 6 minutes ago
You should check Polygonscan.
I'm checking it daily already! 🤣
ITUP
arizona1 arizona1 6 minutes ago
Well, they say he was recruited in the 80’s.
littlejohn littlejohn 7 minutes ago
DOW could drop 8,000 to 9,000 points Tuesday

when 25% tariffs go in effect on

MEXICO and Canada...

That 20% drop won't reflect how hard

families may get hit by the rising prices

from Mexico, Canada, and China tariffs...
BDEZ BDEZ 8 minutes ago
$700,000 to investigate gamers and to ensure lore in videogames complies with DEI talking points

https://x.com/elonmusk/status/1895171319370522675
BeachBum BeachBum 8 minutes ago
Idiot for sure. $1.09 worth of stock for a trade fee of $5.00 min.
AHRO
jimr1717 jimr1717 10 minutes ago
Absolutely no one listens to the CONdog96 🤡™ clown
CRSM
RealDutch RealDutch 11 minutes ago
Yes. I'm sure he is thrilled about your comment.
ITUP
jimr1717 jimr1717 11 minutes ago
Being Humbled ™ by HMBL can be costly.
HMBL
BDEZ BDEZ 12 minutes ago
$17 million for a muppet show

Norm Eisen stole $17 million of YOUR MONEY to “promote democracy” and used it for a muppet show.

Sounds like a crime …

“That’s (explicit word)!”

The NGO, co-founded by Norm Eisen, calls itself the “States Unit
georgejjl georgejjl 12 minutes ago
YES!!!

Expect that blarcamesine and/or Anavex 3-71 can and will affect other and possibly all organs in the human body be affecting cellular and mitochondrial homeostasis.

Good luck and GOD bless,
AVXL
bigsur25 bigsur25 13 minutes ago
I got a feeling , I’m going to buy tomorrow, it’s just a feeling .
MONI
bluebird50 bluebird50 13 minutes ago
Right!  10 at this point is an absolute dream! 
KRTL
jimr1717 jimr1717 13 minutes ago
Buy the open and be Humbled shortly
HMBL
figs888 figs888 14 minutes ago
safest stock on the market
TWOH
Sideem Sideem 16 minutes ago
Nothing has changed with BB's fundamentals.   I still believe in this long term.  Right now it's giving more opportunities to purchase if you believe in the long term price direction.   
BB
ROCKHard ROCKHard 16 minutes ago
That's an impressive addition. So much happening behind the scenes. Laxmi's work ethic, ability, and his integrity will stop the Debbie Downers and Chicken Littles right in their tracks. They'll have egg on their face, eat their words in disgrace, and disappear. Of course keeping the faith isn't for
ITUP
jimr1717 jimr1717 18 minutes ago
HMBL in the top 10 2025 Tax Loss Investments. 5th straight year
HMBL

Your Recent History

Delayed Upgrade Clock