ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCT GigaCloud Technology Inc

26.08
0.58 (2.27%)
Pre Market
Last Updated: 06:32:18
Delayed by 15 minutes

GCT Dec 20 2024 15 Call

5.50 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date Dec 20 2024
Offer 12.10 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

GCT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.8015.2010.470.00 %01
15.0010.3012.105.500.00 %020
17.508.008.508.1015.71 %1159
20.005.606.106.4035.59 %38212
22.503.003.903.9044.44 %334645
25.002.302.602.4084.62 %4642,001
30.000.951.051.00212.50 %6,3352,425

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.160.700.160.00 %01
15.000.140.200.140.00 %063
17.500.100.250.08-20.00 %4781
20.000.200.300.20-39.39 %43438
22.500.600.950.71-21.98 %921,489
25.001.502.001.78-11.00 %79740
30.004.507.105.24-15.21 %559

Your Recent History

Delayed Upgrade Clock