S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

25.50

0.00 (0.00%)

Pre Market

Last Updated: 04:05:30

Delayed by 15 minutes

GCT Dec 20 2024 20 Put

View Full GCT Chain

0.20 -0.13 (-39.39%)

Bid	0.20	Volume	43	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	438	Day's Range	0.18 - 0.30
Open	0.28	Prev Close	0.33	Last Trade	11/22/2024 14:56

GCT Option Chain - Dec 20 2024

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	15.20	10.47	0.00 %	0	1
15.00	10.30	12.10	5.50	0.00 %	0	20
17.50	8.00	8.50	8.10	15.71 %	11	59
20.00	5.60	6.10	6.40	35.59 %	38	212
22.50	3.00	3.90	3.90	44.44 %	329	645
25.00	2.30	2.60	2.40	84.62 %	449	2,001
30.00	0.95	1.05	1.00	212.50 %	6,335	2,425

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.16	0.70	0.16	0.00 %	0	1
15.00	0.14	0.20	0.14	0.00 %	0	63
17.50	0.10	0.25	0.08	-20.00 %	4	781
20.00	0.20	0.30	0.20	-39.39 %	43	438
22.50	0.60	0.95	0.71	-21.98 %	91	1,489
25.00	1.50	2.00	1.78	-11.00 %	79	740
30.00	4.50	7.10	5.24	-15.21 %	5	59

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions