S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

24.7043

-0.0257 (-0.10%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GCT Dec 20 2024 15 Put

View Full GCT Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Dec 20 2024
Offer	0.14	Open Interest	63	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

GCT Option Chain - Dec 20 2024

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.47	10.47	10.47	0.00 %	0	1
15.00	9.70	10.10	9.88	0.00 %	0	21
17.50	7.91	7.91	7.91	0.00 %	0	52
20.00	4.90	5.20	5.24	4.80 %	8	179
22.50	3.10	3.10	3.10	0.00 %	0	530
25.00	1.55	1.65	1.65	-8.33 %	79	2,197
30.00	0.40	0.50	0.45	-21.05 %	277	7,948

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.16	0.16	0.16	0.00 %	0	1
15.00	0.14	0.20	0.14	0.00 %	0	63
17.50	0.14	0.14	0.14	0.00 %	0	783
20.00	0.20	0.20	0.20	0.00 %	0	441
22.50	0.65	0.65	0.65	0.00 %	0	1,495
25.00	1.69	1.69	1.69	0.00 %	0	778
30.00	5.10	5.60	5.63	0.00 %	0	58

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions