We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 221 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 1/08/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.40 | 5.50 | 2.40 | 0.00 % | 0 | 490 |
| 82.00 | 3.90 | 4.70 | 4.65 | 272.00 % | 1 | 26 |
| 83.00 | 2.30 | 3.80 | 3.87 | 383.75 % | 4 | 240 |
| 84.00 | 1.95 | 2.95 | 2.68 | 570.00 % | 6 | 28 |
| 85.00 | 1.20 | 1.65 | 0.15 | 0.00 % | 0 | 156 |
| 86.00 | 0.65 | 0.90 | 0.71 | 1,320.00 % | 45 | 854 |
| 87.00 | 0.15 | 0.35 | 0.30 | -53.85 % | 169 | 3 |
| 88.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 13 | 0 |
| 89.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 2 | 0 |
| 90.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 70 |
| 82.00 | 0.15 | 0.15 | 0.15 | -87.50 % | 3 | 56 |
| 83.00 | 0.05 | 0.10 | 0.70 | 0.00 % | 0 | 9 |
| 84.00 | 0.05 | 0.10 | 1.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.10 | 0.25 | 0.12 | -98.13 % | 16 | 5 |
| 86.00 | 0.20 | 0.55 | 0.30 | -93.18 % | 34 | 1 |
| 87.00 | 0.80 | 1.50 | 0.77 | 0.00 % | 9 | 0 |
| 88.00 | 1.50 | 2.15 | 2.16 | -70.21 % | 88 | 1 |
| 89.00 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
