We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 490 |
| 82.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 26 |
| 83.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 240 |
| 84.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 28 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 156 |
| 86.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 854 |
| 87.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 88.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 0 |
| 89.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 70 |
| 82.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 56 |
| 83.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 9 |
| 84.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 5 |
| 86.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 87.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 0 |
| 88.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 1 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
