
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.51 | 1.75 | 0.51 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.01 | 11.11 % | 440 | 472 | 4/17/2025 |
2.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 10 | 242 | 4/17/2025 |
2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
3.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.05 | 0.75 | 0.04 | 0.40 | -0.11 | -73.33 % | 1 | 15 | 4/17/2025 |
1.50 | 0.10 | 1.05 | 0.35 | 0.575 | -0.05 | -12.50 % | 5 | 325 | 4/17/2025 |
2.00 | 0.45 | 1.50 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.95 | 2.05 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.30 | 2.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions