
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.90 | 10.40 | 9.90 | 10.15 | -0.40 | -3.88 % | 3 | 294 | 4/16/2025 |
36.00 | 7.20 | 10.60 | 9.15 | 8.90 | 0.00 | 0.00 % | 0 | 77 | - |
37.00 | 6.90 | 9.40 | 6.10 | 8.15 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 5.30 | 8.40 | 6.73 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.60 | 7.80 | 6.00 | 6.20 | 3.25 | 118.18 % | 1 | 147 | 4/16/2025 |
40.00 | 4.20 | 6.10 | 4.75 | 5.15 | 0.45 | 10.47 % | 2 | 284 | 4/16/2025 |
41.00 | 2.55 | 5.60 | 4.00 | 4.075 | -0.82 | -17.01 % | 4 | 24 | 4/16/2025 |
42.00 | 1.45 | 4.90 | 2.73 | 3.175 | -1.07 | -28.16 % | 3 | 862 | 4/16/2025 |
43.00 | 1.65 | 3.00 | 2.95 | 2.325 | 0.00 | 0.00 % | 0 | 877 | - |
44.00 | 1.25 | 2.85 | 1.45 | 2.05 | -1.55 | -51.67 % | 2 | 277 | 4/16/2025 |
45.00 | 0.35 | 1.35 | 0.68 | 0.85 | -0.57 | -45.60 % | 2 | 1,773 | 4/16/2025 |
46.00 | 0.05 | 0.95 | 1.20 | 0.50 | 0.00 | 0.00 % | 0 | 1,140 | - |
47.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.54 | -78.26 % | 3 | 18 | 4/16/2025 |
48.00 | 0.05 | 1.10 | 0.37 | 0.575 | 0.00 | 0.00 % | 0 | 221 | - |
49.00 | 0.07 | 0.40 | 0.12 | 0.235 | 0.05 | 71.43 % | 1 | 63 | 4/16/2025 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 87 | 1,923 | 4/16/2025 |
55.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 718 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.40 | 0.70 | 0.35 | 0.55 | -0.05 | -12.50 % | 2 | 1,864 | 4/16/2025 |
36.00 | 1.05 | 0.35 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 118 | - |
37.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 159 | - |
38.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 2,361 | - |
39.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 1,001 | - |
40.00 | 0.05 | 0.65 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 2,414 | - |
41.00 | 0.05 | 2.15 | 1.31 | 1.10 | 0.00 | 0.00 % | 0 | 83 | - |
42.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,851 | - |
43.00 | 0.15 | 0.80 | 2.00 | 0.475 | 0.00 | 0.00 % | 0 | 65 | - |
44.00 | 0.20 | 1.25 | 0.45 | 0.725 | 0.00 | 0.00 % | 33 | 146 | 4/16/2025 |
45.00 | 0.35 | 1.45 | 1.07 | 0.90 | 0.47 | 78.33 % | 1 | 138 | 4/16/2025 |
46.00 | 0.55 | 2.70 | 1.40 | 1.625 | -4.50 | -76.27 % | 7 | 73 | 4/16/2025 |
47.00 | 1.45 | 4.00 | 3.20 | 2.725 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 1.65 | 4.60 | 4.50 | 3.125 | 0.00 | 0.00 % | 0 | 40 | - |
49.00 | 2.35 | 5.90 | 6.60 | 4.125 | 0.00 | 0.00 % | 0 | 36 | - |
50.00 | 3.70 | 6.80 | 7.70 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 8.40 | 11.80 | 10.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.50 | 16.90 | 18.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.90 | 21.90 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions