We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.95 | 5.70 | 4.75 | 0.00 % | 0 | 127 |
| 107.00 | 4.25 | 4.50 | 4.20 | 0.00 % | 0 | 310 |
| 108.00 | 3.25 | 4.25 | 4.05 | 24.62 % | 15 | 173 |
| 109.00 | 2.74 | 2.98 | 3.21 | 25.88 % | 3 | 171 |
| 110.00 | 1.76 | 2.12 | 1.64 | 0.00 % | 0 | 396 |
| 111.00 | 1.19 | 1.46 | 1.29 | 0.00 % | 2 | 212 |
| 112.00 | 0.80 | 0.91 | 0.81 | 0.00 % | 0 | 217 |
| 113.00 | 0.27 | 0.59 | 0.57 | 42.50 % | 50 | 190 |
| 114.00 | 0.09 | 0.35 | 0.34 | 13.33 % | 10 | 36 |
| 115.00 | 0.13 | 0.19 | 0.20 | 5.26 % | 2 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.02 | 0.31 | 0.11 | 0.00 % | 0 | 130 |
| 107.00 | 0.04 | 0.49 | 0.17 | 0.00 % | 0 | 201 |
| 108.00 | 0.14 | 0.22 | 0.16 | -52.94 % | 44 | 137 |
| 109.00 | 0.39 | 0.61 | 0.51 | 0.00 % | 0 | 49 |
| 110.00 | 0.64 | 0.87 | 0.74 | -14.94 % | 1 | 230 |
| 111.00 | 0.78 | 0.91 | 0.84 | -36.36 % | 53 | 127 |
| 112.00 | 1.28 | 1.51 | 1.33 | -21.76 % | 43 | 60 |
| 113.00 | 1.63 | 2.71 | 2.56 | 0.00 % | 0 | 65 |
| 114.00 | 2.53 | 3.35 | 3.43 | 0.00 % | 0 | 25 |
| 115.00 | 3.45 | 5.10 | 4.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
