We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.86 | Volume | 152 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.17 | Open Interest | 396 | Day's Range | 1.94 - 2.50 |
| Open | 2.00 | Prev Close | 1.64 | Last Trade | 2/25/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.50 | 6.15 | 4.75 | 0.00 % | 0 | 127 |
| 107.00 | 4.25 | 4.50 | 4.20 | 0.00 % | 0 | 310 |
| 108.00 | 3.10 | 4.15 | 3.25 | 0.00 % | 0 | 173 |
| 109.00 | 2.48 | 2.80 | 2.80 | 9.80 % | 1 | 171 |
| 110.00 | 1.76 | 2.12 | 1.64 | 0.00 % | 0 | 396 |
| 111.00 | 1.19 | 1.46 | 1.29 | 0.00 % | 2 | 212 |
| 112.00 | 0.80 | 0.91 | 0.81 | 0.00 % | 0 | 217 |
| 113.00 | 0.44 | 0.57 | 0.40 | 0.00 % | 0 | 190 |
| 114.00 | 0.15 | 0.33 | 0.25 | -16.67 % | 2 | 36 |
| 115.00 | 0.13 | 0.19 | 0.20 | 5.26 % | 2 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.02 | 0.31 | 0.11 | 0.00 % | 0 | 130 |
| 107.00 | 0.08 | 0.16 | 0.11 | -35.29 % | 7 | 201 |
| 108.00 | 0.21 | 0.30 | 0.34 | 0.00 % | 0 | 137 |
| 109.00 | 0.25 | 0.34 | 0.28 | -45.10 % | 18 | 49 |
| 110.00 | 0.64 | 0.87 | 0.74 | -14.94 % | 1 | 230 |
| 111.00 | 1.01 | 1.30 | 0.95 | -28.03 % | 1 | 127 |
| 112.00 | 1.46 | 1.89 | 1.50 | -11.76 % | 1 | 60 |
| 113.00 | 1.87 | 2.56 | 2.56 | 0.00 % | 0 | 65 |
| 114.00 | 2.40 | 2.81 | 3.43 | 0.00 % | 0 | 25 |
| 115.00 | 3.70 | 4.50 | 4.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
