We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 44 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 137 | Day's Range | 0.13 - 0.31 |
| Open | 0.28 | Prev Close | 0.34 | Last Trade | 2/25/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.50 | 6.15 | 4.75 | 0.00 % | 0 | 127 |
| 107.00 | 4.25 | 4.50 | 4.20 | 0.00 % | 0 | 310 |
| 108.00 | 3.10 | 4.15 | 3.25 | 0.00 % | 0 | 173 |
| 109.00 | 2.74 | 2.98 | 3.21 | 25.88 % | 3 | 171 |
| 110.00 | 1.86 | 2.17 | 1.94 | 18.29 % | 152 | 396 |
| 111.00 | 1.03 | 1.49 | 1.44 | 11.63 % | 52 | 212 |
| 112.00 | 0.80 | 0.91 | 0.81 | 0.00 % | 0 | 217 |
| 113.00 | 0.44 | 0.57 | 0.40 | 0.00 % | 0 | 190 |
| 114.00 | 0.15 | 0.33 | 0.25 | -16.67 % | 2 | 36 |
| 115.00 | 0.13 | 0.19 | 0.20 | 5.26 % | 2 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.02 | 0.31 | 0.11 | 0.00 % | 0 | 130 |
| 107.00 | 0.04 | 0.49 | 0.17 | 0.00 % | 0 | 201 |
| 108.00 | 0.14 | 0.22 | 0.16 | -52.94 % | 44 | 137 |
| 109.00 | 0.39 | 0.61 | 0.51 | 0.00 % | 0 | 49 |
| 110.00 | 0.64 | 0.87 | 0.74 | -14.94 % | 1 | 230 |
| 111.00 | 0.78 | 0.91 | 0.84 | -36.36 % | 53 | 127 |
| 112.00 | 1.28 | 1.51 | 1.33 | -21.76 % | 43 | 60 |
| 113.00 | 1.63 | 2.71 | 2.56 | 0.00 % | 0 | 65 |
| 114.00 | 2.40 | 2.81 | 3.43 | 0.00 % | 0 | 25 |
| 115.00 | 3.45 | 5.10 | 4.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
