We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.95 | 5.70 | 4.75 | 0.00 % | 0 | 127 |
| 107.00 | 3.90 | 5.15 | 4.57 | 8.81 % | 5 | 310 |
| 108.00 | 3.25 | 4.25 | 4.05 | 24.62 % | 15 | 173 |
| 109.00 | 2.48 | 2.80 | 2.80 | 9.80 % | 1 | 171 |
| 110.00 | 1.86 | 2.17 | 1.94 | 18.29 % | 152 | 396 |
| 111.00 | 1.19 | 1.46 | 1.29 | 0.00 % | 2 | 212 |
| 112.00 | 0.77 | 0.97 | 1.03 | 27.16 % | 282 | 217 |
| 113.00 | 0.44 | 0.57 | 0.40 | 0.00 % | 0 | 190 |
| 114.00 | 0.09 | 0.35 | 0.34 | 13.33 % | 10 | 36 |
| 115.00 | 0.13 | 0.19 | 0.20 | 5.26 % | 2 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.02 | 0.31 | 0.11 | 0.00 % | 0 | 130 |
| 107.00 | 0.04 | 0.49 | 0.17 | 0.00 % | 0 | 201 |
| 108.00 | 0.21 | 0.30 | 0.34 | 0.00 % | 0 | 137 |
| 109.00 | 0.25 | 0.34 | 0.28 | -45.10 % | 18 | 49 |
| 110.00 | 0.64 | 0.87 | 0.74 | -14.94 % | 1 | 230 |
| 111.00 | 1.01 | 1.30 | 0.95 | -28.03 % | 1 | 127 |
| 112.00 | 1.28 | 1.51 | 1.33 | -21.76 % | 43 | 60 |
| 113.00 | 1.87 | 2.56 | 2.56 | 0.00 % | 0 | 65 |
| 114.00 | 2.53 | 3.35 | 3.43 | 0.00 % | 0 | 25 |
| 115.00 | 3.70 | 4.50 | 4.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
