We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 11.50 | 9.10 | 0.00 % | 0 | 24 |
| 27.50 | 6.80 | 9.00 | 6.80 | 0.00 % | 0 | 6 |
| 30.00 | 4.50 | 6.40 | 4.60 | 6.98 % | 5 | 7 |
| 32.50 | 2.05 | 3.20 | 2.22 | 0.00 % | 0 | 6 |
| 35.00 | 0.05 | 0.20 | 0.04 | -60.00 % | 22 | 190 |
| 37.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 144 |
| 40.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 53 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 28 |
| 32.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 252 |
| 35.00 | 0.20 | 0.55 | 0.45 | -25.00 % | 10 | 128 |
| 37.50 | 1.95 | 2.95 | 2.73 | 0.00 % | 0 | 1 |
| 40.00 | 4.10 | 5.60 | 5.64 | 0.00 % | 0 | 0 |
| 42.50 | 6.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
