
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.70 | 9.20 | 8.50 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.70 | 7.10 | 7.10 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 4.70 | 5.90 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 4.30 | 4.60 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 2.90 | 3.60 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 49 | - |
7.00 | 2.25 | 3.60 | 2.45 | 2.925 | -0.05 | -2.00 % | 10 | 616 | 13:42:41 |
8.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.30 | 25.00 % | 34 | 772 | 13:16:22 |
9.00 | 0.65 | 0.75 | 0.73 | 0.70 | 0.21 | 40.38 % | 120 | 1,390 | 14:52:07 |
10.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 712 | 4,714 | 14:58:27 |
11.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 413 | 1,906 | 12:51:27 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,597 | - |
13.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 80 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 40 | 08:30:06 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12,958 | - |
16.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 315 | - |
6.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 2,531 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 25 | 8,907 | 08:49:04 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 11 | 2,713 | 13:54:02 |
9.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.17 | -44.74 % | 46 | 1,150 | 14:41:22 |
10.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00 % | 7 | 631 | 14:37:15 |
11.00 | 1.50 | 1.60 | 1.99 | 1.55 | 0.00 | 0.00 % | 0 | 299 | - |
12.00 | 2.50 | 2.80 | 3.10 | 2.65 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 3.40 | 3.60 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 4.60 | 4.63 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 5.60 | 5.70 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.30 | 6.60 | 6.90 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions