ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GTHX G1 Therapeutics Inc

7.16
0.00 (0.00%)
Oct 09 2024 - Closed
Delayed by 15 minutes

GTHX Oct 18 2024 7.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Oct 18 2024
Offer 0.20 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

GTHX Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.504.924.924.920.00 %011
4.000.100.100.100.00 %022
4.503.583.583.580.00 %020
5.002.202.202.200.00 %023
5.501.661.661.660.00 %01,859
7.500.010.010.010.00 %01,731
10.000.050.050.050.00 %0909

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.050.050.050.00 %0111
4.001.501.501.500.00 %06
4.501.501.501.500.00 %00
5.000.050.050.050.00 %0125
5.500.050.050.050.00 %01,711
7.500.200.200.200.00 %033
10.002.002.002.000.00 %01