Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	279	-
61.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	30	-
62.00	4.20	8.10	10.82	6.15	0.00	0.00 %	0	2	-
62.50	6.18	6.18	6.18	6.18	0.00	0.00 %	0	302	-
63.00	4.75	4.75	4.75	4.75	0.00	0.00 %	0	3	-
64.00	1.55	4.80	3.89	3.175	-5.11	-56.78 %	6	43	2/14/2025
65.00	3.00	5.00	3.57	4.00	-2.43	-40.50 %	18	959	2/14/2025
66.00	2.94	2.94	2.94	2.94	0.00	0.00 %	0	7	-
67.00	1.90	2.85	2.20	2.375	-1.90	-46.34 %	47	45	2/14/2025
67.50	1.90	1.90	1.90	1.90	0.00	0.00 %	0	604	-
68.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	87	-
69.00	0.95	2.10	1.05	1.525	-1.60	-60.38 %	92	143	2/14/2025
70.00	0.55	0.85	0.76	0.70	-1.20	-61.22 %	737	1,419	2/14/2025
71.00	0.30	0.60	0.47	0.45	-0.98	-67.59 %	157	443	2/14/2025
72.00	0.10	0.45	0.30	0.275	-0.75	-71.43 %	176	467	2/14/2025
72.50	0.05	1.30	0.25	0.675	-0.40	-61.54 %	12	2,110	2/14/2025
73.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	152	-
74.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,428	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	863	-
76.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.20	0.05	0.125	-0.04	-44.44 %	5	277	2/14/2025
61.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	64	-
62.00	0.05	1.30	0.10	0.675	0.00	0.00 %	0	84	-
62.50	0.10	0.55	0.30	0.325	0.00	0.00 %	0	331	-
63.00	0.15	0.30	0.30	0.225	0.07	30.43 %	550	51	2/14/2025
64.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	347	-
65.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	288	-
66.00	0.35	2.85	0.75	1.60	0.17	29.31 %	18	134	2/14/2025
67.00	0.45	1.70	1.12	1.075	0.62	124.00 %	18	146	2/14/2025
67.50	1.35	1.35	1.35	1.35	0.00	0.00 %	0	264	-
68.00	1.48	1.48	1.48	1.48	0.00	0.00 %	0	123	-
69.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	63	-
70.00	2.65	4.80	2.60	3.725	0.69	36.13 %	53	425	2/14/2025
71.00	1.60	5.80	2.15	3.70	0.00	0.00 %	0	60	-
72.00	3.35	3.35	3.35	3.35	0.00	0.00 %	0	7	-
72.50	2.51	2.51	2.51	2.51	0.00	0.00 %	0	11	-
73.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	75	-
74.00	4.90	7.90	4.20	6.40	0.00	0.00 %	0	95	-
75.00	5.10	9.20	7.58	7.15	0.00	0.00 %	0	37	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	1.06M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
APYXApyx Medical Corporation	US$ 1.01 (-32.67%)	1
ADTXAditxt Inc	US$ 0.09 (28.57%)	147.44M
GLYCGlycoMimetics Inc	US$ 0.3975 (37.07%)	24.89M
DGLYDigital Ally Inc	US$ 0.0797 (3.91%)	19.24M
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M

Hot Features

GitLab Inc (GTLB) Options