We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.25 | 4.60 | 3.40 | 0.00 % | 0 | 1 |
| 49.00 | 2.65 | 3.50 | 2.40 | 81.82 % | 2 | 17 |
| 49.50 | 2.10 | 2.85 | 2.55 | 168.42 % | 2 | 7 |
| 50.00 | 1.70 | 2.80 | 1.82 | 198.36 % | 54 | 84 |
| 51.00 | 0.05 | 2.20 | 0.90 | 462.50 % | 16 | 59 |
| 52.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 123 | 163 |
| 53.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 5 | 108 |
| 54.00 | 0.04 | 0.80 | 0.05 | 25.00 % | 6 | 522 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| 56.00 | 0.03 | 1.20 | 0.01 | -66.67 % | 22 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.40 | 1.85 | 0.40 | 0.00 % | 0 | 4 |
| 49.00 | 0.58 | 0.20 | 0.58 | 0.00 % | 0 | 66 |
| 49.50 | 0.95 | 0.50 | 0.05 | -94.74 % | 10 | 11 |
| 50.00 | 0.05 | 0.05 | 0.02 | -97.40 % | 38 | 461 |
| 51.00 | 0.15 | 0.25 | 0.04 | -97.87 % | 1 | 24 |
| 52.00 | 0.10 | 0.15 | 0.16 | -93.39 % | 28 | 49 |
| 53.00 | 0.05 | 1.50 | 1.19 | -64.69 % | 6 | 21 |
| 54.00 | 0.85 | 2.40 | 2.09 | -50.24 % | 5 | 19 |
| 55.00 | 2.40 | 3.30 | 4.45 | -15.24 % | 2 | 36 |
| 56.00 | 2.50 | 4.30 | 6.10 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
