
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 6.20 | 6.35 | 6.22 | 6.275 | 0.03 | 0.48 % | 171 | 1,917 | 4/29/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 5.10 | 6.20 | 5.14 | 5.65 | 0.54 | 11.74 % | 70 | 1,270 | 4/29/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.20 | 4.30 | 4.28 | 4.25 | 0.09 | 2.15 % | 375 | 2,155 | 4/29/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.35 | 3.45 | 3.40 | 3.40 | 0.00 | 0.00 % | 584 | 903 | 4/29/2025 |
49.00 | 3.10 | 3.20 | 3.19 | 3.15 | 0.09 | 2.90 % | 3,854 | 5,414 | 4/29/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.68 | 2.71 | 2.70 | 2.695 | 0.03 | 1.12 % | 10,947 | 13,954 | 4/29/2025 |
51.00 | 2.25 | 2.30 | 2.30 | 2.275 | 0.02 | 0.88 % | 2,222 | 13,467 | 4/29/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.56 | 1.60 | 1.59 | 1.58 | -0.09 | -5.36 % | 1,219 | 5,390 | 4/29/2025 |
54.00 | 1.29 | 1.34 | 1.31 | 1.315 | -0.08 | -5.76 % | 1,827 | 2,613 | 4/29/2025 |
55.00 | 1.05 | 1.11 | 1.11 | 1.08 | -0.03 | -2.63 % | 8,550 | 10,711 | 4/29/2025 |
60.00 | 0.41 | 0.43 | 0.43 | 0.42 | -0.05 | -10.42 % | 8,141 | 16,682 | 4/29/2025 |
65.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.02 | -9.52 % | 1,558 | 6,014 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.46 | 1.52 | 1.49 | 1.49 | -0.30 | -16.76 % | 595 | 1,917 | 4/29/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.84 | 1.88 | 1.85 | 1.86 | -0.35 | -15.91 % | 455 | 882 | 4/29/2025 |
47.50 | 2.04 | 2.10 | 2.03 | 2.07 | -0.44 | -17.81 % | 628 | 1,922 | 4/29/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.00 | 3.10 | 3.10 | 3.05 | -0.65 | -17.33 % | 1,095 | 1,140 | 4/29/2025 |
50.00 | 3.25 | 3.40 | 3.30 | 3.325 | -0.45 | -12.00 % | 203 | 1,974 | 4/29/2025 |
51.00 | 3.85 | 3.95 | 4.10 | 3.90 | -0.35 | -7.87 % | 642 | 265 | 4/29/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.15 | 5.30 | 5.40 | 5.225 | -0.35 | -6.09 % | 24 | 311 | 4/29/2025 |
54.00 | 5.85 | 6.00 | 6.10 | 5.925 | -0.90 | -12.86 % | 5 | 152 | 4/29/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions