
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 5.60 | 6.95 | 6.20 | 6.275 | 0.76 | 13.97 % | 205 | 373 | 4/25/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 4.20 | 4.01 | 4.00 | 0.54 | 15.56 % | 1,150 | 2,950 | 4/25/2025 |
48.50 | 3.30 | 3.90 | 3.75 | 3.60 | 0.45 | 13.64 % | 561 | 591 | 4/25/2025 |
49.00 | 3.45 | 3.65 | 3.50 | 3.55 | 0.52 | 17.45 % | 2,458 | 3,744 | 4/25/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.15 | 2.27 | 2.23 | 2.21 | 0.35 | 18.62 % | 2,029 | 4,232 | 4/25/2025 |
53.00 | 1.82 | 1.92 | 1.91 | 1.87 | 0.33 | 20.89 % | 1,300 | 4,977 | 4/25/2025 |
54.00 | 1.57 | 1.62 | 1.60 | 1.595 | 0.26 | 19.40 % | 2,806 | 745 | 4/25/2025 |
55.00 | 1.30 | 1.36 | 1.35 | 1.33 | 0.24 | 21.62 % | 15,237 | 9,660 | 4/25/2025 |
60.00 | 0.52 | 0.55 | 0.54 | 0.535 | 0.08 | 17.39 % | 17,018 | 8,048 | 4/25/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 1.21 | 1.44 | 1.25 | 1.325 | -0.50 | -28.57 % | 147 | 255 | 4/25/2025 |
45.00 | 1.36 | 1.44 | 1.40 | 1.40 | -0.54 | -27.84 % | 1,701 | 3,972 | 4/25/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.06 | 2.32 | 2.15 | 2.19 | -0.60 | -21.82 % | 497 | 246 | 4/25/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.48 | 2.57 | 2.56 | 2.525 | -0.69 | -21.23 % | 980 | 640 | 4/25/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.94 | 3.10 | 3.04 | 3.02 | -0.86 | -22.05 % | 916 | 189 | 4/25/2025 |
49.50 | 3.20 | 3.35 | 3.28 | 3.275 | -0.84 | -20.39 % | 655 | 97 | 4/25/2025 |
50.00 | 3.45 | 3.60 | 3.55 | 3.525 | -0.80 | -18.39 % | 1,693 | 543 | 4/25/2025 |
51.00 | 4.00 | 4.20 | 4.17 | 4.10 | -0.88 | -17.43 % | 61 | 68 | 4/25/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.95 | 6.20 | 6.50 | 6.075 | -0.60 | -8.45 % | 35 | 128 | 4/25/2025 |
55.00 | 6.70 | 7.35 | 6.94 | 7.025 | -1.06 | -13.25 % | 500 | 720 | 4/25/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions