We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.70 | 1.77 | 1.73 | 71.29 % | 6,836 | 3,634 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.24 | 1.37 | 1.31 | 74.67 % | 4,558 | 851 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 1.00 | 0.97 | 67.24 % | 19,861 | 5,832 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.85 | 0.91 | 0.88 | -49.71 % | 1,574 | 317 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.27 | 1.33 | 1.32 | -48.64 % | 3,123 | 61 |
| 48.00 | 1.53 | 1.58 | 1.57 | -39.62 % | 1,872 | 138 |
| 48.50 | 1.79 | 1.86 | 1.83 | -40.97 % | 484 | 8 |
| 49.00 | 2.09 | 2.16 | 2.17 | -36.18 % | 672 | 78 |
| 49.50 | 2.43 | 2.49 | 2.62 | -31.05 % | 2,137 | 9 |
| 50.00 | 2.74 | 2.88 | 2.81 | -36.14 % | 440 | 111 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
