We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.94 | Volume | 1,117 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 205 | Day's Range | 1.53 - 2.84 |
| Open | 1.67 | Prev Close | 1.29 | Last Trade | 1/17/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.79 | 2.96 | 2.86 | 61.58 % | 1,039 | 1,674 |
| 46.50 | 2.50 | 2.60 | 2.64 | 58.08 % | 304 | 808 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 1.00 | 0.97 | 67.24 % | 19,861 | 5,832 |
| 51.00 | 0.71 | 0.75 | 0.74 | 60.87 % | 1,335 | 874 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.68 | 0.74 | 0.71 | -56.44 % | 3,706 | 384 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.27 | 1.33 | 1.32 | -48.64 % | 3,123 | 61 |
| 48.00 | 1.53 | 1.58 | 1.57 | -39.62 % | 1,872 | 138 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.74 | 2.88 | 2.81 | -36.14 % | 440 | 111 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
