
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 6.15 | 6.25 | 5.80 | 6.20 | -2.69 | -31.68 % | 9 | 261 | 3/28/2025 |
36.50 | 5.65 | 5.80 | 5.45 | 5.725 | -2.45 | -31.01 % | 44 | 4 | 3/28/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.45 | 4.55 | 4.14 | 4.50 | -2.57 | -38.30 % | 45 | 161 | 3/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.65 | 3.75 | 3.60 | 3.70 | -2.35 | -39.50 % | 78 | 302 | 3/28/2025 |
39.50 | 3.10 | 3.40 | 3.15 | 3.25 | -1.85 | -37.00 % | 81 | 108 | 3/28/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.08 | 2.12 | 2.08 | 2.10 | -1.62 | -43.78 % | 1,867 | 107 | 3/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.37 | 1.40 | 1.39 | 1.385 | -1.09 | -43.95 % | 2,934 | 363 | 3/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.01 | 1.03 | 1.01 | 1.02 | -0.97 | -48.99 % | 6,465 | 1,513 | 3/28/2025 |
44.50 | 0.84 | 0.88 | 0.87 | 0.86 | -0.83 | -48.82 % | 1,452 | 658 | 3/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.25 | 0.27 | 0.27 | 0.26 | 0.12 | 80.00 % | 5,262 | 1,247 | 3/28/2025 |
36.50 | 0.30 | 0.32 | 0.31 | 0.31 | 0.16 | 106.67 % | 44 | 117 | 3/28/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.44 | 0.47 | 0.47 | 0.455 | 0.26 | 123.81 % | 210 | 112 | 3/28/2025 |
38.00 | 0.53 | 0.56 | 0.55 | 0.545 | 0.26 | 89.66 % | 3,955 | 956 | 3/28/2025 |
38.50 | 0.63 | 0.65 | 0.69 | 0.64 | 0.39 | 130.00 % | 847 | 205 | 3/28/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.88 | 0.92 | 0.90 | 0.90 | 0.40 | 80.00 % | 1,036 | 425 | 3/28/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.23 | 1.25 | 1.23 | 1.24 | 0.55 | 80.88 % | 1,265 | 264 | 3/28/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.87 | 1.91 | 1.90 | 1.89 | 0.81 | 74.31 % | 1,822 | 1,600 | 3/28/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.72 | 2.77 | 2.79 | 2.745 | 1.11 | 66.07 % | 206 | 516 | 3/28/2025 |
44.00 | 3.00 | 3.10 | 3.09 | 3.05 | 1.18 | 61.78 % | 1,553 | 1,010 | 3/28/2025 |
44.50 | 3.35 | 3.45 | 3.51 | 3.40 | 1.33 | 61.01 % | 175 | 400 | 3/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions