
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.75 | 5.30 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.40 | 1.68 | 1.62 | 1.54 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.90 | 1.19 | 0.44 | 1.045 | -0.58 | -56.86 % | 1 | 5 | 10:19:04 |
13.00 | 0.29 | 0.74 | 0.23 | 0.515 | -0.46 | -66.67 % | 21 | 22 | 14:59:15 |
13.50 | 0.10 | 0.23 | 0.09 | 0.165 | -0.31 | -77.50 % | 497 | 89 | 14:59:01 |
14.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.20 | -95.24 % | 879 | 258 | 14:54:55 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 157 | 840 | 14:30:04 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 57 | 1,808 | 13:11:32 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.20 | 0.39 | 0.105 | 0.38 | 3,800.00 % | 1 | 2 | 11:13:02 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 70 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.21 | 0.01 | 0.11 | -0.03 | -75.00 % | 2 | 124 | 12:46:12 |
12.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.06 | -85.71 % | 10 | 935 | 14:08:53 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 57 | 535 | 14:43:15 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.10 | 0.17 | 0.17 | 0.135 | -0.35 | -67.31 % | 99 | 118 | 14:58:42 |
14.00 | 0.47 | 0.55 | 0.50 | 0.51 | -0.33 | -39.76 % | 48 | 422 | 14:53:39 |
14.50 | 0.92 | 1.17 | 1.00 | 1.045 | -0.13 | -11.50 % | 62 | 88 | 14:56:21 |
15.00 | 1.43 | 1.55 | 1.53 | 1.49 | -0.16 | -9.47 % | 136 | 362 | 14:43:12 |
15.50 | 1.94 | 2.04 | 2.03 | 1.99 | -0.13 | -6.02 % | 120 | 260 | 14:57:10 |
16.00 | 2.41 | 2.69 | 2.53 | 2.55 | 0.84 | 49.70 % | 303 | 431 | 14:44:25 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.05 | 4.65 | 5.11 | 4.35 | 1.70 | 49.85 % | 96 | 134 | 10:13:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions