We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 57.70 | 61.60 | 72.80 | 0.00 % | 0 | 15 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.10 | 41.20 | 28.90 | 0.00 % | 0 | 30 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 27.50 | 29.90 | 29.10 | 32.27 % | 2 | 401 |
| 280.00 | 23.10 | 25.70 | 18.50 | 5.29 % | 4 | 92 |
| 290.00 | 18.90 | 21.10 | 19.50 | 37.32 % | 76 | 79 |
| 300.00 | 15.20 | 16.90 | 15.60 | 48.57 % | 2 | 67 |
| 310.00 | 11.10 | 14.60 | 13.00 | 47.73 % | 3 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 5.20 | 8.00 | 6.10 | -15.86 % | 1 | 75 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.30 | 13.60 | 11.80 | -5.60 % | 406 | 136 |
| 250.00 | 14.10 | 16.90 | 15.90 | 9.43 % | 1 | 18 |
| 260.00 | 19.40 | 20.80 | 20.70 | 0.00 % | 0 | 24 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.40 | 43.70 | 32.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
