ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IESC IES Holdings Inc

273.00
7.40 (2.79%)
After Hours
Last Updated: 16:40:45
Delayed by 15 minutes

IESC Dec 20 2024 260 Call

32.00 6.50 (25.49%)
Bid 31.40 Volume 12 Exp. Date Dec 20 2024
Offer 34.00 Open Interest 39 Day's Range 32.00 - 34.00
Open 33.00 Prev Close 25.50 Last Trade 11/21/2024 14:47

IESC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0056.6059.6072.800.00 %015
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0036.0039.6039.1035.29 %1030
260.000.000.000.000.00 %00
270.0025.8028.9028.0027.27 %20401
280.0021.3024.6022.6028.63 %892
290.000.000.000.000.00 %00
300.0014.2016.5015.5247.81 %467
310.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.007.5011.908.6068.63 %782
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0020.2024.0020.700.00 %024
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.0036.2040.200.000.00 %00
300.000.000.000.000.00 %00
310.0049.5053.800.000.00 %00