We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.20 | 9.50 | 10.10 | 0.00 % | 0 | 1 |
| 20.00 | 2.60 | 7.00 | 8.00 | 0.00 % | 0 | 20 |
| 22.50 | 0.50 | 3.80 | 2.68 | 0.00 % | 0 | 47 |
| 25.00 | 0.05 | 0.25 | 0.10 | -81.13 % | 20 | 585 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 10 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 4 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,106 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.05 | 5.00 | 3.20 | 0.00 % | 0 | 14 |
| 30.00 | 3.50 | 6.10 | 5.30 | 135.56 % | 1,161 | 1,172 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.00 | 12.50 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
