We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.49 | 2.71 | 2.46 | 16.59 % | 145 | 309 |
| 17.50 | 2.08 | 2.16 | 1.68 | -42.86 % | 5 | 4 |
| 18.00 | 1.61 | 1.66 | 1.73 | 58.72 % | 290 | 1,448 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.62 | 0.67 | 0.65 | 103.12 % | 1,714 | 5,285 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 2,702 | 9,724 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,402 | 26,085 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 849 | 11,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 14,841 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 546 | 13,010 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,596 | 23,160 |
| 19.50 | 0.04 | 0.05 | 0.04 | -92.31 % | 3,730 | 10,748 |
| 20.00 | 0.35 | 0.41 | 0.36 | -62.11 % | 5,419 | 33,343 |
| 20.50 | 0.86 | 0.89 | 0.88 | -37.59 % | 922 | 5,428 |
| 21.00 | 1.34 | 1.40 | 1.32 | -31.61 % | 2,240 | 20,125 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
