
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.50 | 4.65 | 4.45 | 4.575 | -1.05 | -19.09 % | 3 | 5 | 4/25/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.68 | 1.73 | 1.69 | 1.705 | -1.51 | -47.19 % | 1,500 | 2,253 | 4/25/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.65 | 0.66 | 0.66 | 0.655 | -1.35 | -67.16 % | 16,596 | 6,195 | 4/25/2025 |
20.50 | 0.44 | 0.45 | 0.44 | 0.445 | -0.99 | -69.23 % | 11,812 | 1,847 | 4/25/2025 |
21.00 | 0.29 | 0.30 | 0.29 | 0.295 | -1.08 | -78.83 % | 24,845 | 6,904 | 4/25/2025 |
21.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.93 | -83.04 % | 8,651 | 5,998 | 4/25/2025 |
22.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.75 | -85.23 % | 27,351 | 20,830 | 4/25/2025 |
22.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.66 | -89.19 % | 3,156 | 5,935 | 4/25/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.41 | -93.18 % | 3,982 | 1,869 | 4/25/2025 |
24.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.32 | -91.43 % | 2,285 | 6,577 | 4/25/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 115 | 1,939 | 4/25/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 21 | 594 | 4/25/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 991 | 2,510 | 4/25/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.04 | -22.22 % | 8,795 | 3,483 | 4/25/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.87 | 0.89 | 0.88 | 0.88 | 0.21 | 31.34 % | 1,633 | 3,049 | 4/25/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.04 | 2.08 | 2.08 | 2.06 | 0.69 | 49.64 % | 486 | 1,100 | 4/25/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.93 | 3.05 | 3.11 | 2.99 | 1.07 | 52.45 % | 85 | 801 | 4/25/2025 |
23.50 | 3.35 | 3.55 | 3.68 | 3.45 | 1.28 | 53.33 % | 150 | 812 | 4/25/2025 |
24.00 | 3.95 | 4.05 | 4.10 | 4.00 | 1.09 | 36.21 % | 157 | 463 | 4/25/2025 |
24.50 | 4.40 | 4.50 | 4.57 | 4.45 | 1.27 | 38.48 % | 72 | 810 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions