ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intel Corporation

Intel Corporation (INTC)

20.05
-1.44
(-6.70%)
Closed April 27 3:00PM
20.0198
-0.0302
(-0.15%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
15.504.504.654.454.575-1.05-19.09 %354/25/2025
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.501.681.731.691.705-1.51-47.19 %1,5002,2534/25/2025
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.650.660.660.655-1.35-67.16 %16,5966,1954/25/2025
20.500.440.450.440.445-0.99-69.23 %11,8121,8474/25/2025
21.000.290.300.290.295-1.08-78.83 %24,8456,9044/25/2025
21.500.180.190.190.185-0.93-83.04 %8,6515,9984/25/2025
22.000.110.130.130.12-0.75-85.23 %27,35120,8304/25/2025
22.500.070.080.080.075-0.66-89.19 %3,1565,9354/25/2025
23.000.000.000.000.000.000.00 %00-
23.500.030.040.030.035-0.41-93.18 %3,9821,8694/25/2025
24.000.020.030.030.025-0.32-91.43 %2,2856,5774/25/2025
24.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.010.010.01-0.04-80.00 %1151,9394/25/2025
15.500.010.010.010.01-0.02-66.67 %215944/25/2025
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.040.050.050.045-0.04-44.44 %9912,5104/25/2025
18.000.000.000.000.000.000.00 %00-
18.500.140.150.140.145-0.04-22.22 %8,7953,4834/25/2025
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.870.890.880.880.2131.34 %1,6333,0494/25/2025
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.002.042.082.082.060.6949.64 %4861,1004/25/2025
22.500.000.000.000.000.000.00 %00-
23.002.933.053.112.991.0752.45 %858014/25/2025
23.503.353.553.683.451.2853.33 %1508124/25/2025
24.003.954.054.104.001.0936.21 %1574634/25/2025
24.504.404.504.574.451.2738.48 %728104/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

INTC Discussion

View Posts
Monksdream Monksdream 1 week ago
INTC, new 52 week low this week
👍️0
rosemountbomber rosemountbomber 1 week ago
Hopefully it is not simply the week that you guessed wrong. 
👍️0
Jetmek_03052 Jetmek_03052 2 weeks ago
Intel To Sell 51% Of Altera To Silver Lake In $8.75 Billion Deal As Turnaround Accelerates

https://www.zerohedge.com/markets/intel-sell-51-altera-silver-lake-875-billion-deal-turnaround-accelerates
👍️0
Monksdream Monksdream 2 weeks ago
INTC, new 52 week low this week
👍️0
JJ8 JJ8 3 weeks ago
Intel share price LONG TAIL DOWN on 7-Apr-2025. GLTA

This is positive even though the larger markets are in turmoil.
👍️0
makinezmoney makinezmoney 3 weeks ago
$INTC: Boosting now on joining forces with TSMC

BOOooooooooooooommmmmmmmmmmmm.................... now $23 !!!!!!!!

Nice spike on a SHIT day


INTEL $INTC AND TAIWAN SEMICONDUCTOR $TSM REPORTEDLY TENTATIVELY AGREE TO FORM CHIPMAKING JOINT VENTURE - The Information— Evan (@StockMKTNewz) April 3, 2025

GO $INTC
👍️0
JJ8 JJ8 4 weeks ago
Share price in Triple Bottom Breakdown mode since 26-Mar-2025.

Requires patience given the larger market picture, and the likelihood of a recession is part of it. BLTA
👍️0
JJ8 JJ8 1 month ago
High Pole Warning on 19-Mar-2025.
👍️0
Monksdream Monksdream 1 month ago
Honeymoon with the new CEO has run its course
👍️0
TechandBio TechandBio 1 month ago
sold INTC yesterday for 317% profit from last week funny cramer loves INTC now hilarious

breaks 28.00 all will re renter

$INTC
👍️ 1
Monksdream Monksdream 1 month ago
$19 stock just five days ago
👍️ 1
JJ8 JJ8 1 month ago
Intel share price Double Top Breakout on 17-Mar-2025. GLTA
👍️ 1
Monksdream Monksdream 1 month ago
Seems you are right over $26
👍️0
BlissBull BlissBull 1 month ago
It looks like an extremely bullish breakaway gap to me!
👍️0
Monksdream Monksdream 1 month ago
Market technicians would say that price gap has to be filled so they either borrow shares or take put positions
👍️0
RicheyB RicheyB 1 month ago
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.
👍️0
JJ8 JJ8 1 month ago
Bearish Signal Reversed on 13-Mar-2025. GLTA
👍️ 1
TechandBio TechandBio 1 month ago
INTC made 294% profits on options in a week.

Now its time to shop on wall street.

$INTC
👍️0
tw0122 tw0122 1 month ago
Short it now CEO news won't help short term
👍️0
Koog Koog 2 months ago
I hope he can clean house in the Board of Directors.
👍️0
JJ8 JJ8 2 months ago
Intel appoints Lip-Bu Tan as CEO, stock jumps 11%
Daniel Howley · Technology Editor
Updated Wed, March 12, 2025 at 2:09 PM PDT 2 min read

Intel (INTC) announced it's appointing Lip-Bu Tan as its new CEO. The chip industry veteran, who previously helmed Cadence Design Systems, takes over from interim Co-CEOs David Zinsner and Michelle Johnston Holthaus. The duo succeeded former CEO Pat Gelsinger who was ousted by Intel's board in late 2024.
👍️ 2
JJ8 JJ8 2 months ago
Low Pole Reversal on 12-Mar-2025. GLTA

PS: Confirming the one given on Feb 28th.
👍️0
TechandBio TechandBio 2 months ago
Glad I added Monday am some short term options should be up 100-125% at open this am

$INTC
👍️0
koolmc koolmc 2 months ago
getting cheap again for another trade here, then sell on yet another buyout rumour like the last few times lol
👍️ 2
JJ8 JJ8 2 months ago
Intel share price Low Pole Reversal, yesterday, on 28-Feb-2025. GLTA
👍️ 1
jerrybrockman jerrybrockman 2 months ago
If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.
👍️ 1
Koog Koog 2 months ago
They have a very secretive Quantum Computing program
Yet, you know about it. Sure.
👍️ 2
TechandBio TechandBio 2 months ago
what a great day for Intel!

They have a very secretive Quantum Computing program. Their will be M&A soon with this stock either within the chip industry or I can see Tesla buying INTC and having control of the largest chip producer in the usa.

$INTC
👍️0
koolmc koolmc 2 months ago
the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.
👍️0
koolmc koolmc 2 months ago
quiet board
👍️0
TechandBio TechandBio 2 months ago
Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC
👍️0
Jetmek_03052 Jetmek_03052 2 months ago
Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/
👍️0
JJ8 JJ8 2 months ago
That is great news. It is the expansion of an important and vital chip industry for the USA given the existential threat to Taiwan by China.

Good and timely effort by the administration to help in making the USA lead in the budding important AI industry.

A positive step forward and helpful for both Taiwan and the USA. Thank you for posting it.
👍️ 3
Jetmek_03052 Jetmek_03052 2 months ago
Taiwan Semi Weighs Buying Controlling Stake In Intel's Factories

https://www.zerohedge.com/markets/best-week-intel-record-fueled-vp-vances-us-chip-pump-potential-jv-tsmc
👍️ 1
JJ8 JJ8 2 months ago
Long Tail Up on 13-Feb-2025.

This is suggestive that share price could fall after the run up. Profit taking is part of the game, as well.
👍️0
JJ8 JJ8 2 months ago
Trend Analysis
INTC appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
Momentum for INTC is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
The last 10-days have seen significant volume in INTC, with average daily volume above the average for the last year. Today's volume is no exception; with 143,863,256 shares having been traded already. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders. As of 12:31 PM ET Thursday, 02/13/2025
👍️0
koolmc koolmc 2 months ago
lol gl
👍️0
JJ8 JJ8 2 months ago
Finally it got your message.
👍️0
koolmc koolmc 2 months ago
now it starts going up after my calls expired last week lol, gl
👍️0
hwang_jini hwang_jini 2 months ago
https://tokenist.com/intels-new-chip-beats-amds-flagship-by-7-in-some-benchmarks-stock-up-10/
👍️0
Lokotony Lokotony 2 months ago
I'm not even sure why this is running....
👍️0
JJ8 JJ8 2 months ago
Intel share price Double Top Breakout on 10 Feb-2025. GLTA

PS: Second larger contributor today, at this time, after Nvda to Port value. Good job Intel!
👍 2
evo8asti evo8asti 3 months ago
What a POS!
👍️0
ron51ron51 ron51ron51 3 months ago
only the boy with the blond quiff can save us
👍️0
koolmc koolmc 3 months ago
still going down, need a hail mary on this one
👍️0
TucsonPhil TucsonPhil 3 months ago
They spent a lot of money to build out a future. When they cut the dividend, I imagine a large contingent of retired investors sold, driving the stock price even lower. There is always an ebb and flow within the tech industry, as the dominant player gets overtaken by another (NVDA), then competition drives the underdog to innovate, disappear, or to be absorbed by another behemoth. Despite all of the rumors, I don't believe any of the big players want to take on Intel's debt.
👍️ 1
Kswies Kswies 3 months ago
Given the deep seek market disruption, Intel's Hala Point will be the go to for AI efficiency improvement. The phoenix will rise from the ashes to be come a dominant player in the AI market in the near term. Hala Point AI $INTC Long and strong!!!
👍️0
koolmc koolmc 3 months ago
can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.
👍️0
alan81 alan81 3 months ago
The fake news is TSMC N7 meets the definition of a 7nm process. It is pretty close to what was originally defined for a 10nm process though.
Alan
👍️0
TucsonPhil TucsonPhil 3 months ago
Right. He is a pillar of honesty. Maybe you should research his price promises, to early Tesla investors, and subsequent increase.
✅️ 1