We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 14,841 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/20/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.87 | 2.03 | 1.68 | -42.86 % | 5 | 4 |
| 18.00 | 1.45 | 1.49 | 1.63 | 49.54 % | 293 | 1,448 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.07 | 0.08 | 0.12 | 20.00 % | 15,938 | 5,065 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,262 | 9,724 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,604 | 26,085 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 602 | 13,010 |
| 18.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,730 | 8,048 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.51 | 0.55 | 0.51 | -46.32 % | 5,807 | 33,343 |
| 20.50 | 1.00 | 1.05 | 0.95 | -32.62 % | 1,014 | 5,428 |
| 21.00 | 1.52 | 1.55 | 1.49 | -22.80 % | 2,412 | 20,125 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
