We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 17.00 | 18.40 | 17.50 | 0.00 % | 0 | 8 |
| 627.50 | 15.20 | 16.20 | 16.20 | 0.00 % | 2 | 0 |
| 630.00 | 13.70 | 14.60 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 10.60 | 11.40 | 14.60 | 13.80 % | 5 | 33 |
| 637.50 | 9.20 | 9.90 | 9.02 | -15.70 % | 9 | 39 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 6.90 | 7.40 | 9.15 | 12.96 % | 1 | 6 |
| 645.00 | 5.90 | 6.60 | 9.60 | 35.21 % | 1 | 19 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 3.80 | 4.40 | 3.00 | -47.37 % | 7 | 43 |
| 627.50 | 4.50 | 5.20 | 6.80 | 0.00 % | 0 | 21 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 7.20 | 7.90 | 7.65 | -19.47 % | 7 | 55 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 9.60 | 10.10 | 12.10 | 0.00 % | 0 | 25 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 12.40 | 13.20 | 11.20 | -23.29 % | 1 | 66 |
| 647.50 | 13.90 | 14.90 | 10.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
