
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.20 | 5.50 | 2.99 | 3.35 | -0.06 | -1.97 % | 1 | 9 | 14:09:16 |
3.00 | 2.05 | 5.00 | 3.42 | 3.525 | 0.00 | 0.00 % | 0 | 9 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.05 | 3.80 | 1.45 | 2.425 | -0.48 | -24.87 % | 2 | 27 | 14:43:02 |
4.50 | 0.55 | 4.80 | 1.02 | 2.675 | -0.02 | -1.92 % | 21 | 7 | 14:35:39 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 854 | 988 | 14:59:09 |
6.50 | 0.20 | 0.90 | 0.21 | 0.55 | 0.04 | 23.53 % | 100 | 1,500 | 14:35:20 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 258 | 46 | 14:59:25 |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 56 | 1,066 | 14:49:20 |
8.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 205 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 50 | 0 | 14:06:24 |
4.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1,966 | 0 | 14:59:49 |
4.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 128 | 306 | 14:49:32 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.65 | 4.20 | 1.00 | 2.425 | 0.05 | 5.26 % | 45 | 43 | 14:41:15 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 4.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions