
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.10 | 5.15 | 3.71 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.60 | 4.65 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.10 | 4.00 | 3.74 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.60 | 3.50 | 2.95 | 3.05 | 0.91 | 44.61 % | 3 | 3 | 09:43:13 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.68 | 1.79 | 1.63 | 1.735 | 0.00 | 0.00 % | 0 | 63 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.35 | 0.39 | 0.38 | 0.37 | -0.21 | -35.59 % | 493 | 6,121 | 10:48:55 |
6.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.18 | -56.25 % | 1,162 | 5,397 | 10:50:42 |
7.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.07 | -63.64 % | 435 | 11,639 | 10:31:15 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 15 | 102 | 10:37:07 |
8.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 141 | - |
9.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 88 | - |
9.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 163 | 08:40:55 |
10.50 | 0.00 | 0.21 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,006 | 1,561 | 10:11:04 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.73 | 0.84 | 0.73 | 0.785 | 0.12 | 19.67 % | 12 | 42 | 10:35:01 |
7.50 | 1.25 | 1.32 | 1.30 | 1.285 | -0.09 | -6.47 % | 1 | 59 | 10:29:12 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.21 | 2.35 | 2.49 | 2.28 | 0.00 | 0.00 % | 0 | 117 | - |
9.00 | 2.72 | 2.94 | 2.76 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.95 | 4.35 | 3.98 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions