We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 63 | Day's Range | 5.00 - 6.50 |
| Open | 5.00 | Prev Close | 4.80 | Last Trade | 5/17/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 8.80 | 8.70 | 0.00 % | 0 | 3 |
| 50.00 | 1.60 | 5.00 | 4.90 | 0.00 % | 0 | 25 |
| 55.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 13 | 688 |
| 60.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 3 | 908 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 619 |
| 70.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 856 |
| 75.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 100 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 89 |
| 45.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 337 |
| 50.00 | 0.25 | 0.05 | 0.01 | -96.00 % | 6 | 1,976 |
| 55.00 | 1.85 | 4.30 | 2.08 | 1,286.67 % | 43 | 493 |
| 60.00 | 5.10 | 9.20 | 6.50 | 35.42 % | 5 | 63 |
| 65.00 | 11.80 | 12.40 | 11.80 | 0.00 % | 0 | 40 |
| 70.00 | 15.20 | 19.30 | 10.30 | 0.00 % | 0 | 5 |
| 75.00 | 20.20 | 23.90 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
