We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1,148 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 2.45 | Last Trade | 12/27/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 16.30 | 21.47 | 0.00 % | 0 | 63 |
| 45.00 | 7.60 | 11.30 | 9.80 | -18.33 % | 1 | 4 |
| 50.00 | 4.20 | 7.10 | 6.90 | 0.00 % | 0 | 8 |
| 55.00 | 0.70 | 5.00 | 2.25 | -23.73 % | 18 | 66 |
| 60.00 | 0.90 | 2.45 | 1.00 | -16.67 % | 15 | 1,200 |
| 65.00 | 0.25 | 1.80 | 0.75 | 0.00 % | 0 | 101 |
| 70.00 | 0.25 | 0.55 | 0.35 | -22.22 % | 6 | 6,017 |
| 75.00 | 0.10 | 2.45 | 0.64 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 15 |
| 35.00 | 0.05 | 4.90 | 2.50 | 0.00 % | 0 | 30 |
| 40.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 268 |
| 45.00 | 0.25 | 2.40 | 0.50 | -79.59 % | 1 | 1,148 |
| 50.00 | 0.55 | 1.25 | 0.90 | 0.00 % | 0 | 507 |
| 55.00 | 1.30 | 4.80 | 2.70 | 1.89 % | 21 | 135 |
| 60.00 | 5.40 | 8.20 | 6.45 | -3.01 % | 1 | 167 |
| 65.00 | 8.50 | 13.30 | 8.48 | 0.00 % | 0 | 9 |
| 70.00 | 13.80 | 17.80 | 12.40 | 0.00 % | 0 | 44 |
| 75.00 | 18.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
