We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.50 | 21.20 | 20.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 6.50 | 7.10 | 0.00 % | 0 | 67 |
| 45.00 | 0.50 | 4.20 | 1.20 | -33.33 % | 6 | 73 |
| 50.00 | 0.10 | 3.80 | 3.30 | 0.00 % | 0 | 70 |
| 55.00 | 0.10 | 0.60 | 0.43 | 26.47 % | 3 | 991 |
| 60.00 | 0.05 | 0.40 | 0.40 | -86.11 % | 13 | 1,506 |
| 65.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 165 |
| 30.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 15 |
| 35.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 54 |
| 40.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 268 |
| 45.00 | 1.55 | 4.80 | 0.68 | -66.00 % | 5 | 1,151 |
| 50.00 | 5.50 | 9.00 | 4.49 | -50.33 % | 10 | 582 |
| 55.00 | 9.00 | 13.40 | 9.99 | 0.00 % | 0 | 166 |
| 60.00 | 13.80 | 18.50 | 14.20 | -20.49 % | 5 | 168 |
| 65.00 | 19.00 | 23.50 | 8.48 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
