S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J B Hunt Transport Services Inc (JBHT)
J B Hunt Transport Services Inc (JBHT) Options

JBHT J B Hunt Transport Services Inc

190.32

-0.54 (-0.28%)

Last Updated: 12:47:09

Delayed by 15 minutes

JBHT Dec 20 2024 160 Call

View Full JBHT Chain

31.80 0.00 (0.00%)

Bid	28.90	Volume	0	Exp. Date	Dec 20 2024
Offer	32.60	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	31.80	Last Trade	- -

JBHT Option Chain - Dec 20 2024

JBHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	24.30	27.20	18.30	0.00 %	0	27
170.00	20.70	21.80	19.90	65.83 %	26	28
175.00	15.70	16.90	16.27	72.90 %	22	124
180.00	11.50	12.20	11.60	23.40 %	19	166
185.00	8.00	8.50	9.38	42.12 %	1	129
190.00	5.10	5.50	5.17	29.25 %	15	1,353
195.00	3.00	3.20	3.80	43.40 %	2	45
200.00	1.65	1.75	1.47	22.50 %	4	1,183
210.00	0.20	0.50	0.01	0.00 %	0	380
220.00	1.25	0.50	1.25	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.19	0.30	0.19	0.00 %	0	62
170.00	0.20	0.25	0.25	-32.43 %	5	941
175.00	0.40	0.50	0.45	-71.88 %	9	88
180.00	1.00	1.20	1.25	-21.87 %	10	985
185.00	2.20	2.45	2.60	-13.33 %	2	101
190.00	4.20	4.60	3.93	-21.40 %	4	36
195.00	7.10	7.50	9.00	0.00 %	0	5
200.00	10.40	11.40	9.60	-18.64 %	1	1
210.00	18.70	21.70	22.60	0.00 %	0	1
220.00	27.70	31.80	24.70	0.00 %	0	0

Advanced Micro Devices

China Merchants Port

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions