S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J B Hunt Transport Services Inc (JBHT)
J B Hunt Transport Services Inc (JBHT) Options

JBHT J B Hunt Transport Services Inc

190.31

-0.55 (-0.29%)

After Hours

Last Updated: 15:39:09

Delayed by 15 minutes

JBHT Dec 20 2024 180 Put

View Full JBHT Chain

1.25 -0.35 (-21.87%)

Bid	0.05	Volume	10	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	985	Day's Range	1.25 - 1.25
Open	1.25	Prev Close	1.60	Last Trade	11/27/2024 10:06

JBHT Option Chain - Dec 20 2024

JBHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	24.70	28.00	18.30	0.00 %	0	27
170.00	19.20	23.00	19.90	65.83 %	26	28
175.00	15.20	18.40	16.27	72.90 %	22	124
180.00	11.10	12.20	11.60	23.40 %	19	166
185.00	7.60	9.10	9.38	42.12 %	1	129
190.00	4.50	6.90	5.17	29.25 %	15	1,353
195.00	2.25	3.20	3.80	43.40 %	2	45
200.00	1.20	1.70	1.60	33.33 %	11	1,183
210.00	0.20	2.45	0.01	0.00 %	0	380
220.00	1.25	1.25	1.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.19	0.25	0.19	0.00 %	0	62
170.00	0.05	1.10	0.15	-59.46 %	11	941
175.00	0.20	0.45	0.45	-71.88 %	9	88
180.00	0.05	1.05	1.25	-21.87 %	10	985
185.00	0.90	2.25	2.60	-13.33 %	2	101
190.00	3.30	4.30	4.90	-2.00 %	7	36
195.00	6.60	7.30	9.00	0.00 %	0	5
200.00	8.00	11.00	9.60	-18.64 %	1	1
210.00	17.60	21.70	22.60	0.00 %	0	1
220.00	27.10	31.70	24.70	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions