Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 129 | Day's Range | 9.38 - 9.38 |
| Open | 9.38 | Prev Close | 6.60 | Last Trade | 11/27/2024 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.70 | 28.00 | 18.30 | 0.00 % | 0 | 27 |
| 170.00 | 19.20 | 23.00 | 19.90 | 65.83 % | 26 | 28 |
| 175.00 | 15.20 | 18.40 | 16.27 | 72.90 % | 22 | 124 |
| 180.00 | 11.10 | 12.20 | 11.60 | 23.40 % | 19 | 166 |
| 185.00 | 7.60 | 9.10 | 9.38 | 42.12 % | 1 | 129 |
| 190.00 | 4.50 | 6.90 | 5.17 | 29.25 % | 15 | 1,353 |
| 195.00 | 2.25 | 3.20 | 3.80 | 43.40 % | 2 | 45 |
| 200.00 | 1.20 | 1.70 | 1.60 | 33.33 % | 11 | 1,183 |
| 210.00 | 0.20 | 2.45 | 0.01 | 0.00 % | 0 | 380 |
| 220.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 62 |
| 170.00 | 0.05 | 1.10 | 0.15 | -59.46 % | 11 | 941 |
| 175.00 | 0.20 | 0.45 | 0.45 | -71.88 % | 9 | 88 |
| 180.00 | 0.05 | 1.05 | 1.25 | -21.87 % | 10 | 985 |
| 185.00 | 0.90 | 2.25 | 2.60 | -13.33 % | 2 | 101 |
| 190.00 | 3.30 | 4.30 | 4.90 | -2.00 % | 7 | 36 |
| 195.00 | 6.60 | 7.30 | 9.00 | 0.00 % | 0 | 5 |
| 200.00 | 8.00 | 11.00 | 9.60 | -18.64 % | 1 | 1 |
| 210.00 | 17.60 | 21.70 | 22.60 | 0.00 % | 0 | 1 |
| 220.00 | 27.10 | 31.70 | 24.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
