S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J B Hunt Transport Services Inc (JBHT)
J B Hunt Transport Services Inc (JBHT) Options

JBHT J B Hunt Transport Services Inc

190.28

-0.58 (-0.30%)

Last Updated: 12:15:14

Delayed by 15 minutes

JBHT Dec 20 2024 175 Call

View Full JBHT Chain

15.40 5.99 (63.66%)

Bid	15.70	Volume	21	Exp. Date	Dec 20 2024
Offer	16.60	Open Interest	124	Day's Range	15.40 - 17.00
Open	17.00	Prev Close	9.41	Last Trade	11/27/2024 10:16

JBHT Option Chain - Dec 20 2024

JBHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	24.30	27.20	18.30	0.00 %	0	27
170.00	20.50	21.80	19.90	65.83 %	26	28
175.00	15.70	16.60	15.40	63.66 %	21	124
180.00	11.50	12.20	11.60	23.40 %	19	166
185.00	7.90	8.50	9.38	42.12 %	1	129
190.00	5.00	5.40	6.10	52.50 %	14	1,353
195.00	2.95	3.20	3.80	43.40 %	2	45
200.00	1.60	1.65	1.47	22.50 %	4	1,183
210.00	0.20	0.50	0.01	0.00 %	0	380
220.00	1.25	0.50	1.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.19	0.30	0.19	0.00 %	0	62
170.00	0.20	0.25	0.25	-32.43 %	5	941
175.00	0.40	0.50	0.45	-71.88 %	9	88
180.00	1.05	1.20	1.25	-21.87 %	10	985
185.00	2.20	2.45	2.60	-13.33 %	2	101
190.00	4.20	4.70	3.93	-21.40 %	4	36
195.00	7.10	7.50	9.00	0.00 %	0	5
200.00	10.40	11.90	9.60	-18.64 %	1	1
210.00	18.70	21.80	22.60	0.00 %	0	1
220.00	28.00	30.80	24.70	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions