Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.10 | 25.90 | 18.30 | 0.00 % | 0 | 27 |
| 170.00 | 18.20 | 21.10 | 12.00 | 0.00 % | 0 | 28 |
| 175.00 | 15.10 | 16.10 | 9.41 | 0.00 % | 0 | 124 |
| 180.00 | 11.10 | 11.80 | 9.40 | -10.13 % | 2 | 166 |
| 185.00 | 7.50 | 7.90 | 6.60 | -10.81 % | 7 | 132 |
| 190.00 | 4.50 | 5.00 | 4.00 | -13.04 % | 4 | 1,355 |
| 195.00 | 2.40 | 2.75 | 2.65 | 0.00 % | 0 | 45 |
| 200.00 | 1.20 | 1.45 | 1.20 | -12.41 % | 20 | 1,181 |
| 210.00 | 0.05 | 0.75 | 0.01 | 0.00 % | 0 | 380 |
| 220.00 | 1.25 | 1.75 | 1.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.50 | 0.19 | 0.00 % | 0 | 62 |
| 170.00 | 0.30 | 0.70 | 0.37 | -7.50 % | 1 | 941 |
| 175.00 | 0.55 | 0.70 | 1.60 | 0.00 % | 0 | 88 |
| 180.00 | 1.20 | 1.40 | 1.60 | 49.53 % | 6 | 990 |
| 185.00 | 2.55 | 2.75 | 3.00 | -4.46 % | 15 | 114 |
| 190.00 | 4.40 | 4.90 | 5.00 | -43.18 % | 1 | 36 |
| 195.00 | 7.30 | 7.80 | 9.00 | 3.45 % | 5 | 10 |
| 200.00 | 10.40 | 13.00 | 11.80 | 0.00 % | 0 | 1 |
| 210.00 | 19.90 | 22.80 | 22.60 | 0.00 % | 0 | 1 |
| 220.00 | 28.40 | 32.80 | 24.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
