
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.50 | 51.30 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.50 | 21.10 | 16.63 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 13.00 | 17.20 | 10.13 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 8.50 | 12.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.00 | 9.70 | 8.90 | 7.35 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 2.05 | 6.90 | 10.00 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.10 | 4.90 | 3.30 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 4.90 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 4.90 | 0.65 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 4.90 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.90 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 4.90 | 13.17 | 13.17 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 4.90 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 4.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 4.90 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.15 | 4.90 | 0.75 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.45 | 4.80 | 1.05 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.10 | 4.90 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.10 | 2.95 | 1.35 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.80 | 6.50 | 1.70 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 4.00 | 8.40 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.10 | 23.80 | 12.45 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.40 | 34.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.40 | 39.00 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.10 | 49.00 | 12.40 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions