KLAC Dec 20 2024 680 Put | KLAC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KLA Corporation (KLAC)
KLA Corporation (KLAC) Options

KLAC Dec 20 2024 680 Put

View Full KLAC Chain

49.40 0.00 (0.00%)

Bid	42.20	Volume	0	Exp. Date	Dec 20 2024
Offer	47.30	Open Interest	139	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	49.40	Last Trade	- -

KLAC Option Chain - Dec 20 2024

KLAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	57.70	62.30	46.86	0.00 %	0	4
600.00	49.90	53.90	43.80	0.00 %	0	36
610.00	42.60	47.10	42.60	21.02 %	10	26
620.00	35.80	40.80	34.50	-2.82 %	5	98
630.00	30.70	34.10	27.50	-8.33 %	1	144
640.00	25.20	27.90	23.00	-3.77 %	6	105
650.00	20.20	22.10	20.50	10.22 %	46	173
660.00	15.80	19.70	13.00	-10.03 %	8	109
670.00	12.20	14.10	11.20	-2.61 %	41	198
680.00	9.60	10.80	8.55	-3.93 %	30	162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	4.20	5.40	6.20	1.64 %	8	126
600.00	6.10	7.20	8.95	3.47 %	27	313
610.00	8.20	10.00	11.70	9.35 %	39	321
620.00	11.30	14.70	12.00	-20.53 %	38	163
630.00	14.70	18.20	19.25	5.19 %	31	165
640.00	18.00	20.60	21.50	-3.67 %	15	248
650.00	23.60	26.80	24.23	-16.74 %	3	196
660.00	29.10	33.70	34.90	0.00 %	0	87
670.00	34.50	39.10	41.80	0.00 %	0	167
680.00	42.20	47.30	49.40	0.00 %	0	139

Societe Generale Effekten

Intesa Sanpaolo

Agrogalaxy Participacoes ON

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions