We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 53.80 | 59.20 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 46.60 | 51.30 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 40.10 | 42.60 | 35.20 | 0.00 % | 0 | 26 |
| 620.00 | 34.30 | 36.00 | 31.31 | 0.00 % | 0 | 99 |
| 630.00 | 28.20 | 30.70 | 30.00 | 3.41 % | 37 | 165 |
| 640.00 | 23.20 | 24.40 | 24.84 | 7.53 % | 1 | 88 |
| 650.00 | 18.40 | 20.60 | 19.90 | 4.35 % | 12 | 169 |
| 660.00 | 14.60 | 16.40 | 15.95 | 4.93 % | 4 | 108 |
| 670.00 | 11.70 | 12.90 | 11.80 | 1.72 % | 34 | 163 |
| 680.00 | 9.10 | 10.10 | 10.11 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 6.70 | 7.60 | 7.60 | 0.00 % | 0 | 128 |
| 600.00 | 9.00 | 9.80 | 9.10 | -26.49 % | 2 | 312 |
| 610.00 | 11.70 | 12.90 | 11.79 | -7.02 % | 3 | 320 |
| 620.00 | 15.00 | 16.80 | 17.65 | 0.00 % | 0 | 163 |
| 630.00 | 19.10 | 20.80 | 19.80 | -10.00 % | 14 | 153 |
| 640.00 | 23.70 | 25.60 | 23.57 | -8.22 % | 3 | 250 |
| 650.00 | 28.90 | 31.50 | 31.57 | 0.00 % | 0 | 196 |
| 660.00 | 35.20 | 37.80 | 39.20 | 0.00 % | 0 | 84 |
| 670.00 | 42.10 | 46.20 | 52.65 | 0.00 % | 0 | 169 |
| 680.00 | 48.80 | 52.20 | 60.10 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
