Joint Stock Company Kasp... KSPI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) Options

Joint Stock Company Kaspi KZ (KSPI)

89.26

-0.40

(-0.45%)

Closed April 28 3:00PM

Delayed by 15 minutes

88.19

-1.07

( -1.20% )

Pre Market: 8:09AM

Delayed by 15 minutes

KSPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
65.00	22.50	26.60	0.00	24.55	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	12.00	12.00	0.00	0.00 %	0	1	-
80.00	0.00	0.00	7.70	7.70	0.00	0.00 %	0	3	-
85.00	4.90	7.60	3.30	6.25	0.00	0.00 %	0	12	-
90.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	62	-
95.00	0.50	1.45	1.20	0.975	-0.30	-20.00 %	2	25	4/28/2025
100.00	0.30	0.80	0.75	0.55	0.00	0.00 %	0	1,016	-
105.00	0.00	1.05	0.82	0.82	0.00	0.00 %	0	41	-
110.00	0.00	1.00	1.69	1.69	0.00	0.00 %	0	10	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.86	0.86	0.00	0.00 %	0	3	-
75.00	0.00	0.50	2.18	2.18	0.00	0.00 %	0	13	-
80.00	0.00	1.35	0.95	0.95	-0.05	-5.00 %	1	17	4/28/2025
85.00	0.00	0.00	1.95	1.95	0.00	0.00 %	0	60	-
90.00	2.55	4.80	3.80	3.675	0.80	26.67 %	1	21	4/28/2025
95.00	5.50	8.40	6.54	6.95	0.00	0.00 %	0	50	-
100.00	10.40	13.00	15.20	11.70	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	18.70	22.70	0.00	20.70	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGMKLogicMark Inc	US$ 0.0282 (118.60%)	989M
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.07 (72.50%)	22.11M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 20.5001 (68.31%)	641.12k
OMHOhmyhome Ltd	US$ 2.85 (40.39%)	6.42M
IXHLIncannex Healthcare Ltd	US$ 0.146 (-76.07%)	6.65M
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	72
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	15
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
DAKTDaktronics Inc	US$ 10.00 (-20.13%)	4
LGMKLogicMark Inc	US$ 0.0282 (118.60%)	989.04M
DMNDamon Inc	US$ 0.00505 (32.89%)	611.41M
AGMHAGM Group Holdings Inc	US$ 0.1506 (12.39%)	94.35M
GNLNGreenlane Holdings Inc	US$ 0.01265 (5.42%)	90.42M
BONBon Natural Life Ltd	US$ 0.0779 (19.85%)	77.56M

manibiotech

manibiotech 4 minutes ago

Yes by infinite dilution or shark loans

ace65

ace65 4 minutes ago

Looking for a pop hopefully Jus.

Trooperstocks

Trooperstocks 4 minutes ago

CEO Tony Raynor very passionate on SGTM's mission for sustainable solutions:
https://investorshub.advfn.com/uimage/uploads/2025/4/14/tyfppScreenshot_2025-04-14_094537.png

$7.00 or Nothing

$7.00 or Nothing 4 minutes ago

Haha haha
I can see that happening.

They must look at us as a bunch of Coocoo's with a King and a Buffon lol

Hey you need distraction when a machine cleanup is happening...

stocktowatch

stocktowatch 4 minutes ago

$RMXI News! Reticulate Micro, Inc. Completes Acquisition of Remaining RMX Industries Inc. Shares, Consolidates Operations, and Expands Leadership Team https://www.prnewswire.com/news-releases/reticulate-micro-inc-completes-acquisition-of-remaining-rmx-industries-inc-shares-consolidates-operations-an

bigfart

bigfart 4 minutes ago

Amazon is going to start posting how much tariff you are paying per item

The Trump administration is against it

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutes ago

Merck Breaks Ground on New $1 Billion Biologics Center of Excellence in Wilmington, Delaware
April 29 2025 - 6:45AM
Business Wire
https://ih.advfn.com/stock-market/NYSE/merck-MRK/stock-news/95929783/merck-breaks-ground-on-new-1-billion-biologics-ce
Merck Wilmington Biotec

Tomatopants

Tomatopants 4 minutes ago

The onlly thing we agree on is IQST.

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

There's a lot of data scheduled to be released over the next several days. The festivities will begin this morning with the publication of international trade figures, consumer confidence, and job openings. Tomorrow, investors will digest the GDP reading for Q1, as well as the Federal Reserve's favo

JamesF1

JamesF1 4 minutes ago

Nasrat said the two product launches (Percocet and methadone) take a backseat to what’s important, Amphetamine IR, ER, and Vyvanse. It appears to me that prioritizing the important products has delayed the launch of the less important products more than anticipated. IMHO, it’s not a big deal.

georgie18

georgie18 5 minutes ago

WW...58s clearing here...🥳

georgie18

Member Level
Re: None

Monday, April 28, 2025 8:46:33 AM

Post#
680569
of 680677
WW...48s clearing here...🥳Off the .35 Dip this morning...

georgie18

georgie18 5 minutes ago

WW...58s clearing here...🥳

georgie18

Member Level
Re: None

Monday, April 28, 2025 8:46:33 AM

Post#
680569
of 680677
WW...48s clearing here...🥳Off the .35 Dip this morning...

skitahoe

skitahoe 5 minutes ago

I don't believe that money will prevent building say the first one hundred units if they are approved for commercial production. LP has always been able to get needed funds.
Gary

ziploc_1

ziploc_1 5 minutes ago

At the C.C. for Q1 2025, I will be listening for Berg to mention some modicum of news, good or bad, about Lr Et EPA.!

georgie18

georgie18 5 minutes ago

WW...58s clearing here...🥳

georgie18

Member Level
Re: None

Monday, April 28, 2025 8:46:33 AM

Post#
680569
of 680677
WW...48s clearing here...🥳Off the .35 Dip this morning...

Trooperstocks

Trooperstocks 5 minutes ago

Kevin Harrington of the original Shark Tank on SGTM:
https://investorshub.advfn.com/uimage/uploads/2025/4/8/nchhwScreenshot_2025-04-08_124141.png

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

WW, LLY
WW streamlines member access to Zepbound vials with LillyDirect
WeightWatchers (WW) announced a pharmacy integration with Eli Lilly and Company's (LLY) LillyDirect pharmacy provider, Gifthealth. The integration will streamline access to Lilly's FDA-approved Zepbound single-d

BlazingStocks

BlazingStocks 6 minutes ago

$COEP News April 17, 2025
COEPTIS Partners with NexGenAI Solutions Group to Launch New AI Co-Working Hub in India, Driving Global Innovation in Technologyhttps://www.nasdaq.com/press-release/coeptis-partners-nexgenai-solutions-group-launch-new-ai-co-working-hub-india-driving

moneyman2013

moneyman2013 6 minutes ago

Tech, you're really good at name-calling...must be all that listening to Trump and his 3rd grade mindset. aside from that, FACTS have got to sting
https://www.investors.com/news/trump-trade-war-stock-market-empty-shelves-recession-predicted/

Trooperstocks

Trooperstocks 6 minutes ago

SGTM's Partnership with Jimmy Houston:
https://investorshub.advfn.com/uimage/uploads/2025/4/8/idrvvScreenshot_2025-04-08_124000.png

HoldEm777

HoldEm777 6 minutes ago

Some low life scamming f*cks controlling this one.

hedge_fun

hedge_fun 6 minutes ago

It would be nice if they record Andrew's......

presentation about the ring area and post it.

Investors and potential investors could understand a bit more the company's focus and why they seek to further study a site of unknown origin that they said has no treasure.

budfoxfun

budfoxfun 6 minutes ago

$SGTM secured a Florida County government contract and signed a Memorandum of Understanding Agreement for the Southeastern Region, covering 12 states for the SGTM's expansion plans also include the Northeast Region, where they have signed Letter-of-Intent agreements covering 9 states.

Carjockey2

Carjockey2 7 minutes ago

It certainly wouldn't hurt my feelings none if we did!!

Joint Stock Company Kasp...

Direxion Daily Junior Go...

Milestone Pharmaceuticals

Titan Machinery

Yieldmax Ultra Option In...

Principal Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions