We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.10 | 7.40 | 0.00 % | 0 | 45 |
| 115.00 | 2.80 | 7.30 | 4.70 | 42.42 % | 4 | 68 |
| 120.00 | 0.10 | 0.90 | 0.83 | -53.63 % | 3 | 169 |
| 125.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 5 |
| 130.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 2 |
| 135.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 1.90 | 0.25 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 1.90 | 0.25 | 0.00 % | 0 | 30 |
| 110.00 | 0.35 | 1.90 | 0.35 | 0.00 % | 0 | 81 |
| 115.00 | 3.90 | 1.90 | 3.90 | 0.00 % | 0 | 33 |
| 120.00 | 0.05 | 3.80 | 2.70 | 0.00 % | 0 | 3 |
| 125.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
