
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 74 | - |
1.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 66 | - |
2.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.07 | -36.84 % | 1,123 | 1,434 | 3/06/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,300 | 14,980 | 3/06/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11,801 | 3/06/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 4,747 | 3/06/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,964 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 910 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,333 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 943 | 3/06/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 366 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,678 | - |
2.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,319 | 35,983 | 3/06/2025 |
2.50 | 0.28 | 0.43 | 0.41 | 0.355 | 0.07 | 20.59 % | 300 | 9,531 | 3/06/2025 |
3.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2,033 | - |
3.50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 128 | - |
4.00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 73 | - |
4.50 | 2.31 | 2.72 | 2.10 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.51 | 2.94 | 2.75 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions