
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.84 | 2.31 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 1.50 | 1.60 | 1.52 | 1.55 | 0.06 | 4.11 % | 6 | 29 | 09:49:19 |
1.50 | 0.97 | 1.04 | 1.07 | 1.005 | 0.09 | 9.18 % | 108 | 20 | 09:49:19 |
2.00 | 0.53 | 0.54 | 0.52 | 0.535 | 0.01 | 1.96 % | 113 | 978 | 10:31:04 |
2.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.01 | 11.11 % | 6,645 | 10,671 | 10:54:10 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8,338 | 7,499 | 10:50:49 |
3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 82 | 2,521 | 10:18:57 |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 717 | - |
4.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 333 | - |
2.00 | 0.02 | 0.01 | 0.01 | 0.015 | 0.00 | 0.00 % | 275 | 2,768 | 10:50:58 |
2.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 1,330 | 3,126 | 10:52:21 |
3.00 | 0.47 | 0.50 | 0.47 | 0.485 | -0.06 | -11.32 % | 132 | 284 | 10:42:23 |
3.50 | 0.96 | 0.99 | 0.99 | 0.975 | -0.01 | -1.00 % | 5 | 91 | 10:42:23 |
4.00 | 1.45 | 1.50 | 1.40 | 1.475 | -0.11 | -7.28 % | 3 | 19 | 08:31:47 |
4.50 | 1.95 | 2.00 | 2.15 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions