
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 50.20 | 55.00 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.50 | 50.40 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.60 | 45.40 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.50 | 31.10 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.00 | 26.50 | 7.15 | 24.25 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 18.00 | 22.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.50 | 18.30 | 9.00 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 9.60 | 14.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.50 | 11.30 | 3.00 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 3.50 | 7.90 | 1.80 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 1.55 | 6.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.55 | 5.40 | 1.90 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.05 | 5.00 | 10.30 | 2.525 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.10 | 4.80 | 8.20 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.10 | 4.90 | 2.18 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 08:48:37 |
160.00 | 1.00 | 5.40 | 12.33 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 1.70 | 6.50 | 16.12 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.00 | 8.80 | 21.83 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.60 | 14.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.10 | 17.90 | 33.50 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 17.50 | 22.30 | 18.00 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 21.60 | 26.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.00 | 46.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.00 | 56.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.00 | 65.90 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions