S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

19.82

-0.64 (-3.13%)

Pre Market

Last Updated: 08:08:03

Delayed by 15 minutes

LI Jul 26 2024 20 Call

View Full LI Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Jul 26 2024
Offer	0.85	Open Interest	911	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

LI Option Chain - Jul 26 2024

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	2.59	4.80	2.33	0.00 %	0	17
18.00	2.48	2.48	2.48	0.00 %	0	133
18.50	1.62	1.62	1.62	0.00 %	0	1
19.00	1.57	1.57	1.57	0.00 %	0	146
19.50	1.13	1.20	1.16	65.71 %	33	35
20.00	0.85	0.85	0.85	0.00 %	0	911
20.50	0.49	0.56	0.49	58.06 %	4,374	588
21.00	0.32	0.32	0.32	0.00 %	0	737
21.50	0.18	0.21	0.19	35.71 %	339	158
22.00	0.10	0.13	0.11	10.00 %	539	778

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.06	0.06	0.06	0.00 %	0	41
18.00	0.05	0.05	0.05	0.00 %	0	264
18.50	0.03	0.05	0.04	-77.78 %	33	57
19.00	0.07	0.07	0.07	0.00 %	0	163
19.50	0.14	0.18	0.15	-72.22 %	1,506	357
20.00	0.28	0.28	0.28	0.00 %	0	746
20.50	0.51	0.51	0.51	0.00 %	0	168
21.00	0.80	0.85	0.83	-45.39 %	26	89
21.50	1.88	1.88	1.88	0.00 %	0	55
22.00	1.88	1.88	1.88	0.00 %	0	46

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions